PEVM - PHOENIX MOTOR INC.
3.7
-0.060 -1.622%
Share volume: 66
Last Updated: 05-08-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$3.76
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.70 | $3.70 | $3.70 | $3.70 | 66 | $509.00 |
| 05-06-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 104 | $104.00 |
| 05-05-2026 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 675 | $675.00 |
| 05-01-2026 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 53 | $110.00 |
| 04-29-2026 | $4.41 | $4.41 | $4.41 | $4.41 | $4.16 | $4.16 | $4.16 | $4.16 | 27 | $27.00 |