PEVM - PHOENIX MOTOR INC.
5
0.750 15.000%
Share volume: 2,112
Last Updated: 04-24-2026
Automobiles And Trucks/Truck & Bus Bodies:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.25
0.75
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.24 | $4.24 | $5.00 | $5.00 | $4.24 | $4.24 | $5.00 | $5.00 | 2,112 | $2,112.00 |
| 04-21-2026 | $4.00 | $4.00 | $4.25 | $4.25 | $4.00 | $4.00 | $4.25 | $4.25 | 88 | $88.00 |
| 04-16-2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 48 | $252.00 |
| 04-15-2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | $4.00 | 942 | $942.00 |
| 04-13-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 67 | $67.00 |