PEVM - Phoenix Motor Inc
5
-0.250 -5.000%
Share volume: 2,256
Last Updated: 03-30-2026
Automobiles And Trucks/Truck & Bus Bodies:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.25
-0.25
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $5.50 | $5.50 | $5.50 | $5.50 | $4.99 | $4.99 | $5.00 | $5.00 | 2,256 | $2,256.00 |
| 03-27-2026 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 674 | $674.00 |
| 03-26-2026 | $5.00 | $5.00 | $5.55 | $5.55 | $4.26 | $4.26 | $5.00 | $5.00 | 1,518 | $1,518.00 |
| 03-24-2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 35 | $35.00 |
| 03-19-2026 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 41 | $330.00 |