PETS - PETMED EXPRESS INC

2.37
0.040   1.688%

Share volume: 165,983
Last Updated: 04-20-2026
Retail/Retail – Drug & Proprietary Stores: -0.05%

PREVIOUS CLOSE
CHG
CHG%
$2.33
0.04
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $2.33 $2.33 $2.42 $2.42 $2.30 $2.30 $2.37 $2.37 165,983 $165,983.00
04-17-2026 $2.35 $2.35 $2.45 $2.45 $2.32 $2.32 $2.33 $2.33 89,253 $89,253.00
04-16-2026 $2.35 $2.35 $2.41 $2.41 $2.31 $2.31 $2.34 $2.34 67,132 $67,132.00
04-15-2026 $2.37 $2.37 $2.45 $2.45 $2.28 $2.28 $2.35 $2.35 133,596 $133,596.00
04-14-2026 $2.30 $2.30 $2.36 $2.36 $2.25 $2.25 $2.35 $2.35 54,773 $54,773.00
04-13-2026 $2.30 $2.30 $2.33 $2.33 $2.27 $2.27 $2.30 $2.30 66,100 $66,100.00
04-10-2026 $2.30 $2.30 $2.37 $2.37 $2.27 $2.27 $2.30 $2.30 35,760 $35,760.00
04-09-2026 $2.28 $2.28 $2.32 $2.32 $2.24 $2.24 $2.31 $2.31 48,617 $48,617.00
04-08-2026 $2.33 $2.33 $2.35 $2.35 $2.28 $2.28 $2.32 $2.32 117,818 $117,818.00
04-07-2026 $2.33 $2.33 $2.38 $2.38 $2.23 $2.23 $2.32 $2.32 115,844 $115,844.00