PETS - PETMED EXPRESS INC
2.29
-0.070 -3.057%
Share volume: 79,332
Last Updated: 04-02-2026
Retail/Retail – Drug & Proprietary Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.36
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $2.35 | $2.35 | $2.40 | $2.40 | $2.28 | $2.28 | $2.29 | $2.29 | 79,332 | $79,332.00 |
| 04-01-2026 | $2.27 | $2.27 | $2.38 | $2.38 | $2.27 | $2.27 | $2.36 | $2.36 | 62,435 | $62,435.00 |
| 03-31-2026 | $2.22 | $2.22 | $2.32 | $2.32 | $2.22 | $2.22 | $2.28 | $2.28 | 58,879 | $58,879.00 |
| 03-30-2026 | $2.23 | $2.23 | $2.25 | $2.25 | $2.19 | $2.19 | $2.21 | $2.21 | 60,940 | $60,940.00 |
| 03-27-2026 | $2.32 | $2.32 | $2.33 | $2.33 | $2.21 | $2.21 | $2.23 | $2.23 | 106,284 | $106,284.00 |
| 03-26-2026 | $2.33 | $2.33 | $2.40 | $2.40 | $2.26 | $2.26 | $2.31 | $2.31 | 71,509 | $71,509.00 |
| 03-25-2026 | $2.34 | $2.34 | $2.35 | $2.35 | $2.26 | $2.26 | $2.33 | $2.33 | 56,465 | $56,465.00 |
| 03-24-2026 | $2.31 | $2.31 | $2.33 | $2.33 | $2.27 | $2.27 | $2.28 | $2.28 | 55,188 | $55,188.00 |
| 03-23-2026 | $2.43 | $2.43 | $2.44 | $2.44 | $2.26 | $2.26 | $2.30 | $2.30 | 130,337 | $130,337.00 |
| 03-20-2026 | $2.47 | $2.47 | $2.48 | $2.48 | $2.36 | $2.36 | $2.42 | $2.42 | 90,851 | $90,851.00 |