PETS - PETMED EXPRESS INC
2.23
-0.080 -3.587%
Share volume: 106,284
Last Updated: 03-27-2026
Retail/Retail – Drug & Proprietary Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.31
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.32 | $2.32 | $2.33 | $2.33 | $2.21 | $2.21 | $2.23 | $2.23 | 106,284 | $106,269.00 |
| 03-26-2026 | $2.33 | $2.33 | $2.40 | $2.40 | $2.26 | $2.26 | $2.31 | $2.31 | 71,509 | $71,509.00 |
| 03-25-2026 | $2.34 | $2.34 | $2.35 | $2.35 | $2.26 | $2.26 | $2.33 | $2.33 | 56,465 | $56,465.00 |
| 03-24-2026 | $2.31 | $2.31 | $2.33 | $2.33 | $2.27 | $2.27 | $2.28 | $2.28 | 55,188 | $55,188.00 |
| 03-23-2026 | $2.43 | $2.43 | $2.44 | $2.44 | $2.26 | $2.26 | $2.30 | $2.30 | 130,337 | $130,337.00 |
| 03-20-2026 | $2.47 | $2.47 | $2.48 | $2.48 | $2.36 | $2.36 | $2.42 | $2.42 | 90,851 | $90,851.00 |
| 03-19-2026 | $2.47 | $2.47 | $2.53 | $2.53 | $2.43 | $2.43 | $2.48 | $2.48 | 68,621 | $68,621.00 |
| 03-18-2026 | $2.53 | $2.53 | $2.54 | $2.54 | $2.45 | $2.45 | $2.49 | $2.49 | 79,794 | $79,794.00 |
| 03-17-2026 | $2.44 | $2.44 | $2.59 | $2.59 | $2.43 | $2.43 | $2.55 | $2.55 | 128,369 | $128,369.00 |
| 03-16-2026 | $2.46 | $2.46 | $2.49 | $2.49 | $2.41 | $2.41 | $2.44 | $2.44 | 59,213 | $59,213.00 |