PETS - PETMED EXPRESS INC
2.61
0 0%
Share volume: 103,401
Last Updated: 03-06-2026
Retail/Retail – Drug & Proprietary Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.61
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.59 | $2.59 | $2.65 | $2.65 | $2.56 | $2.56 | $2.61 | $2.61 | 103,401 | $102,451.00 |
| 03-05-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.59 | $2.59 | $2.61 | $2.61 | 89,266 | $89,266.00 |
| 03-04-2026 | $2.73 | $2.73 | $2.82 | $2.82 | $2.67 | $2.67 | $2.74 | $2.74 | 140,305 | $140,305.00 |
| 03-03-2026 | $2.68 | $2.68 | $2.74 | $2.74 | $2.63 | $2.63 | $2.73 | $2.73 | 91,289 | $91,289.00 |
| 03-02-2026 | $2.70 | $2.70 | $2.75 | $2.75 | $2.70 | $2.70 | $2.73 | $2.73 | 72,070 | $72,070.00 |
| 02-27-2026 | $2.70 | $2.70 | $2.75 | $2.75 | $2.67 | $2.67 | $2.74 | $2.74 | 92,772 | $92,772.00 |
| 02-26-2026 | $2.77 | $2.77 | $2.79 | $2.79 | $2.71 | $2.71 | $2.75 | $2.75 | 57,784 | $57,784.00 |
| 02-25-2026 | $2.77 | $2.77 | $2.84 | $2.84 | $2.75 | $2.75 | $2.78 | $2.78 | 121,034 | $121,034.00 |
| 02-24-2026 | $2.88 | $2.88 | $2.91 | $2.91 | $2.79 | $2.79 | $2.81 | $2.81 | 64,985 | $64,985.00 |
| 02-23-2026 | $2.95 | $2.95 | $2.97 | $2.97 | $2.83 | $2.83 | $2.88 | $2.88 | 106,509 | $106,509.00 |