PENG - Penguin Solutions, Inc.
30.69
3.080 10.036%
Share volume: 2,504,710
Last Updated: 04-24-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$27.61
3.08
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $28.64 | $28.64 | $30.72 | $30.72 | $27.97 | $27.97 | $30.69 | $30.69 | 2,504,710 | $2,487,337.00 |
| 04-23-2026 | $27.62 | $27.62 | $28.20 | $28.20 | $26.91 | $26.91 | $27.61 | $27.61 | 1,003,406 | $1,003,406.00 |
| 04-22-2026 | $27.92 | $27.92 | $28.03 | $28.03 | $26.84 | $26.84 | $27.58 | $27.58 | 1,148,962 | $1,148,962.00 |
| 04-21-2026 | $28.22 | $28.22 | $28.70 | $28.70 | $27.77 | $27.77 | $27.92 | $27.92 | 2,259,892 | $2,259,892.00 |
| 04-20-2026 | $26.65 | $26.65 | $28.17 | $28.17 | $26.62 | $26.62 | $28.10 | $28.10 | 2,090,674 | $2,090,674.00 |
| 04-17-2026 | $26.67 | $26.67 | $27.47 | $27.47 | $26.22 | $26.22 | $26.74 | $26.74 | 1,220,104 | $1,220,104.00 |
| 04-16-2026 | $26.82 | $26.82 | $27.07 | $27.07 | $25.77 | $25.77 | $26.09 | $26.09 | 1,391,953 | $1,391,953.00 |
| 04-15-2026 | $25.74 | $25.74 | $26.57 | $26.57 | $25.51 | $25.51 | $26.50 | $26.50 | 1,552,137 | $1,552,137.00 |
| 04-14-2026 | $24.48 | $24.48 | $26.14 | $26.14 | $24.48 | $24.48 | $25.72 | $25.72 | 2,153,400 | $2,153,400.00 |
| 04-13-2026 | $22.87 | $22.87 | $24.63 | $24.63 | $22.80 | $22.80 | $24.38 | $24.38 | 1,915,218 | $1,915,218.00 |