PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
80.16
1.650 2.058%
Share volume: 2,120,786
Last Updated: 04-23-2026
Utilities/Electric And Other Services Combined:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.51
1.65
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $79.11 | $79.11 | $80.25 | $80.25 | $78.87 | $78.87 | $80.16 | $80.16 | 2,120,786 | $2,120,786.00 |
| 04-22-2026 | $79.31 | $79.31 | $79.89 | $79.89 | $78.01 | $78.01 | $78.51 | $78.51 | 2,203,372 | $2,203,372.00 |
| 04-21-2026 | $80.69 | $80.69 | $81.11 | $81.11 | $78.21 | $78.21 | $78.56 | $78.56 | 2,665,654 | $2,665,654.00 |
| 04-20-2026 | $81.53 | $81.53 | $81.97 | $81.97 | $80.40 | $80.40 | $80.74 | $80.74 | 1,717,962 | $1,717,962.00 |
| 04-17-2026 | $81.88 | $81.88 | $82.18 | $82.18 | $80.86 | $80.86 | $81.58 | $81.58 | 3,023,317 | $3,023,317.00 |
| 04-16-2026 | $80.82 | $80.82 | $82.11 | $82.11 | $80.50 | $80.50 | $82.04 | $82.04 | 2,313,489 | $2,313,489.00 |
| 04-15-2026 | $80.79 | $80.79 | $81.58 | $81.58 | $80.19 | $80.19 | $80.94 | $80.94 | 2,673,823 | $2,673,823.00 |
| 04-14-2026 | $81.23 | $81.23 | $82.32 | $82.32 | $80.64 | $80.64 | $82.05 | $82.05 | 2,240,124 | $2,240,124.00 |
| 04-13-2026 | $82.56 | $82.56 | $82.98 | $82.98 | $80.72 | $80.72 | $81.26 | $81.26 | 2,000,358 | $2,000,358.00 |
| 04-10-2026 | $83.92 | $83.92 | $84.38 | $84.38 | $82.85 | $82.85 | $83.13 | $83.13 | 1,865,965 | $1,865,965.00 |