PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
78.56
-2.180 -2.775%
Share volume: 2,665,164
Last Updated: 04-21-2026
Utilities/Electric And Other Services Combined:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$80.74
-2.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $80.69 | $80.69 | $81.11 | $81.11 | $78.21 | $78.21 | $78.56 | $78.56 | 2,665,164 | $2,665,164.00 |
| 04-20-2026 | $81.53 | $81.53 | $81.97 | $81.97 | $80.40 | $80.40 | $80.74 | $80.74 | 1,717,962 | $1,717,962.00 |
| 04-17-2026 | $81.88 | $81.88 | $82.18 | $82.18 | $80.86 | $80.86 | $81.58 | $81.58 | 3,023,317 | $3,023,317.00 |
| 04-16-2026 | $80.82 | $80.82 | $82.11 | $82.11 | $80.50 | $80.50 | $82.04 | $82.04 | 2,313,489 | $2,313,489.00 |
| 04-15-2026 | $80.79 | $80.79 | $81.58 | $81.58 | $80.19 | $80.19 | $80.94 | $80.94 | 2,673,823 | $2,673,823.00 |
| 04-14-2026 | $81.23 | $81.23 | $82.32 | $82.32 | $80.64 | $80.64 | $82.05 | $82.05 | 2,240,124 | $2,240,124.00 |
| 04-13-2026 | $82.56 | $82.56 | $82.98 | $82.98 | $80.72 | $80.72 | $81.26 | $81.26 | 2,000,358 | $2,000,358.00 |
| 04-10-2026 | $83.92 | $83.92 | $84.38 | $84.38 | $82.85 | $82.85 | $83.13 | $83.13 | 1,865,965 | $1,865,965.00 |
| 04-09-2026 | $82.70 | $82.70 | $84.47 | $84.47 | $82.70 | $82.70 | $83.93 | $83.93 | 2,807,574 | $2,807,574.00 |
| 04-08-2026 | $81.52 | $81.52 | $82.85 | $82.85 | $81.10 | $81.10 | $82.70 | $82.70 | 2,694,429 | $2,694,429.00 |