PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
80.71
0.210 0.260%
Share volume: 2,188,372
Last Updated: 03-27-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$80.50
0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $80.58 | $80.58 | $81.58 | $81.58 | $80.12 | $80.12 | $80.71 | $80.71 | 2,188,372 | $2,187,985.00 |
| 03-26-2026 | $80.62 | $80.62 | $81.23 | $81.23 | $80.30 | $80.30 | $80.50 | $80.50 | 1,853,046 | $1,853,046.00 |
| 03-25-2026 | $81.00 | $81.00 | $81.64 | $81.64 | $80.49 | $80.49 | $81.07 | $81.07 | 3,752,494 | $3,752,494.00 |
| 03-24-2026 | $79.21 | $79.21 | $80.90 | $80.90 | $79.15 | $79.15 | $80.19 | $80.19 | 4,807,506 | $4,807,506.00 |
| 03-23-2026 | $80.65 | $80.65 | $80.73 | $80.73 | $79.46 | $79.46 | $79.82 | $79.82 | 2,329,022 | $2,329,022.00 |
| 03-20-2026 | $82.71 | $82.71 | $83.03 | $83.03 | $79.12 | $79.12 | $79.44 | $79.44 | 7,033,107 | $7,033,107.00 |
| 03-19-2026 | $83.67 | $83.67 | $84.18 | $84.18 | $82.16 | $82.16 | $82.78 | $82.78 | 3,286,156 | $3,286,156.00 |
| 03-18-2026 | $84.44 | $84.44 | $84.71 | $84.71 | $83.93 | $83.93 | $84.21 | $84.21 | 2,201,730 | $2,201,730.00 |
| 03-17-2026 | $85.50 | $85.50 | $85.80 | $85.80 | $84.56 | $84.56 | $84.74 | $84.74 | 2,239,455 | $2,239,455.00 |
| 03-16-2026 | $84.75 | $84.75 | $85.00 | $85.00 | $83.86 | $83.86 | $84.88 | $84.88 | 2,216,438 | $2,216,438.00 |