PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
83.27
-0.770 -0.925%
Share volume: 2,540,170
Last Updated: 03-10-2026
Utilities/Electric And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$84.04
-0.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $83.20 | $83.20 | $83.83 | $83.83 | $82.45 | $82.45 | $83.27 | $83.27 | 2,540,170 | $2,540,170.00 |
| 03-09-2026 | $83.29 | $83.29 | $84.16 | $84.16 | $81.95 | $81.95 | $84.04 | $84.04 | 3,023,658 | $3,023,658.00 |
| 03-06-2026 | $83.45 | $83.45 | $83.70 | $83.70 | $82.40 | $82.40 | $83.35 | $83.35 | 2,160,092 | $2,160,092.00 |
| 03-05-2026 | $83.38 | $83.38 | $84.27 | $84.27 | $82.89 | $82.89 | $83.92 | $83.92 | 3,249,432 | $3,249,432.00 |
| 03-04-2026 | $83.82 | $83.82 | $84.33 | $84.33 | $83.12 | $83.12 | $83.91 | $83.91 | 3,386,788 | $3,386,788.00 |
| 03-03-2026 | $83.20 | $83.20 | $84.72 | $84.72 | $81.33 | $81.33 | $83.96 | $83.96 | 3,399,600 | $3,399,600.00 |
| 03-02-2026 | $85.96 | $85.96 | $86.33 | $86.33 | $84.33 | $84.33 | $84.50 | $84.50 | 3,691,141 | $3,691,141.00 |
| 02-27-2026 | $85.93 | $85.93 | $86.46 | $86.46 | $85.21 | $85.21 | $86.07 | $86.07 | 3,866,140 | $3,866,140.00 |
| 02-26-2026 | $86.50 | $86.50 | $87.63 | $87.63 | $85.09 | $85.09 | $85.85 | $85.85 | 4,046,194 | $4,046,194.00 |
| 02-25-2026 | $86.50 | $86.50 | $86.82 | $86.82 | $84.91 | $84.91 | $85.97 | $85.97 | 3,092,422 | $3,092,422.00 |