PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
83.92
0.010 0.012%
Share volume: 3,249,255
Last Updated: 03-05-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$83.91
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $83.38 | $83.38 | $84.27 | $84.27 | $82.89 | $82.89 | $83.92 | $83.92 | 3,249,255 | $3,249,255.00 |
| 03-04-2026 | $83.82 | $83.82 | $84.33 | $84.33 | $83.12 | $83.12 | $83.91 | $83.91 | 3,386,788 | $3,386,788.00 |
| 03-03-2026 | $83.20 | $83.20 | $84.72 | $84.72 | $81.33 | $81.33 | $83.96 | $83.96 | 3,399,600 | $3,399,600.00 |
| 03-02-2026 | $85.96 | $85.96 | $86.33 | $86.33 | $84.33 | $84.33 | $84.50 | $84.50 | 3,691,141 | $3,691,141.00 |
| 02-27-2026 | $85.93 | $85.93 | $86.46 | $86.46 | $85.21 | $85.21 | $86.07 | $86.07 | 3,866,140 | $3,866,140.00 |
| 02-26-2026 | $86.50 | $86.50 | $87.63 | $87.63 | $85.09 | $85.09 | $85.85 | $85.85 | 4,046,194 | $4,046,194.00 |
| 02-25-2026 | $86.50 | $86.50 | $86.82 | $86.82 | $84.91 | $84.91 | $85.97 | $85.97 | 3,092,422 | $3,092,422.00 |
| 02-24-2026 | $86.26 | $86.26 | $86.47 | $86.47 | $84.99 | $84.99 | $86.24 | $86.24 | 1,772,977 | $1,772,977.00 |
| 02-23-2026 | $86.03 | $86.03 | $86.67 | $86.67 | $85.43 | $85.43 | $86.31 | $86.31 | 1,946,902 | $1,946,902.00 |
| 02-20-2026 | $85.95 | $85.95 | $86.00 | $86.00 | $84.82 | $84.82 | $85.57 | $85.57 | 2,663,283 | $2,663,283.00 |