PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
83.96
-0.540 -0.643%
Share volume: 3,396,349
Last Updated: 03-03-2026
Utilities/Electric And Other Services Combined:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$84.50
-0.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $83.20 | $83.20 | $84.72 | $84.72 | $81.33 | $81.33 | $83.96 | $83.96 | 3,396,349 | $3,396,349.00 |
| 03-02-2026 | $85.96 | $85.96 | $86.33 | $86.33 | $84.33 | $84.33 | $84.50 | $84.50 | 3,691,141 | $3,691,141.00 |
| 02-27-2026 | $85.93 | $85.93 | $86.46 | $86.46 | $85.21 | $85.21 | $86.07 | $86.07 | 3,866,140 | $3,866,140.00 |
| 02-26-2026 | $86.50 | $86.50 | $87.63 | $87.63 | $85.09 | $85.09 | $85.85 | $85.85 | 4,046,194 | $4,046,194.00 |
| 02-25-2026 | $86.50 | $86.50 | $86.82 | $86.82 | $84.91 | $84.91 | $85.97 | $85.97 | 3,092,422 | $3,092,422.00 |
| 02-24-2026 | $86.26 | $86.26 | $86.47 | $86.47 | $84.99 | $84.99 | $86.24 | $86.24 | 1,772,977 | $1,772,977.00 |
| 02-23-2026 | $86.03 | $86.03 | $86.67 | $86.67 | $85.43 | $85.43 | $86.31 | $86.31 | 1,946,902 | $1,946,902.00 |
| 02-20-2026 | $85.95 | $85.95 | $86.00 | $86.00 | $84.82 | $84.82 | $85.57 | $85.57 | 2,663,283 | $2,663,283.00 |
| 02-19-2026 | $84.72 | $84.72 | $85.74 | $85.74 | $84.38 | $84.38 | $85.68 | $85.68 | 1,672,791 | $1,672,791.00 |
| 02-18-2026 | $86.83 | $86.83 | $87.14 | $87.14 | $84.26 | $84.26 | $84.36 | $84.36 | 2,403,366 | $2,403,366.00 |