PEBO - PEOPLES BANCORP INC
34.36
0.700 2.037%
Share volume: 301,932
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.66
0.70
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $33.98 | $33.98 | $35.11 | $35.11 | $33.98 | $33.98 | $34.36 | $34.36 | 301,932 | $300,495.00 |
| 04-16-2026 | $33.72 | $33.72 | $33.83 | $33.83 | $33.55 | $33.55 | $33.66 | $33.66 | 172,977 | $172,977.00 |
| 04-15-2026 | $33.87 | $33.87 | $33.99 | $33.99 | $33.54 | $33.54 | $33.84 | $33.84 | 163,124 | $163,124.00 |
| 04-14-2026 | $34.07 | $34.07 | $34.07 | $34.07 | $33.59 | $33.59 | $33.91 | $33.91 | 171,194 | $171,194.00 |
| 04-13-2026 | $34.24 | $34.24 | $34.24 | $34.24 | $33.90 | $33.90 | $34.14 | $34.14 | 199,938 | $199,938.00 |
| 04-10-2026 | $34.57 | $34.57 | $34.57 | $34.57 | $34.09 | $34.09 | $34.31 | $34.31 | 243,078 | $243,078.00 |
| 04-09-2026 | $33.90 | $33.90 | $34.89 | $34.89 | $33.87 | $33.87 | $34.68 | $34.68 | 357,132 | $357,132.00 |
| 04-08-2026 | $34.12 | $34.12 | $34.49 | $34.49 | $33.94 | $33.94 | $34.14 | $34.14 | 390,486 | $390,486.00 |
| 04-07-2026 | $33.75 | $33.75 | $33.93 | $33.93 | $33.57 | $33.57 | $33.66 | $33.66 | 272,159 | $272,159.00 |
| 04-06-2026 | $33.42 | $33.42 | $33.90 | $33.90 | $33.28 | $33.28 | $33.85 | $33.85 | 187,702 | $187,702.00 |