PEBK - PEOPLES BANCORP OF NORTH CAROLINA INC
42.16
1.070 2.538%
Share volume: 54,745
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.09
1.07
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.45 | $41.45 | $42.63 | $42.63 | $41.25 | $41.25 | $42.16 | $42.16 | 54,745 | $54,745.00 |
| 04-16-2026 | $41.53 | $41.53 | $42.60 | $42.60 | $41.02 | $41.02 | $41.09 | $41.09 | 29,514 | $29,514.00 |
| 04-15-2026 | $41.88 | $41.88 | $42.05 | $42.05 | $41.28 | $41.28 | $41.60 | $41.60 | 36,764 | $36,764.00 |
| 04-14-2026 | $41.90 | $41.90 | $42.13 | $42.13 | $41.32 | $41.32 | $41.93 | $41.93 | 60,836 | $60,836.00 |
| 04-13-2026 | $41.53 | $41.53 | $41.94 | $41.94 | $41.40 | $41.40 | $41.80 | $41.80 | 50,252 | $50,252.00 |
| 04-10-2026 | $42.01 | $42.01 | $42.13 | $42.13 | $41.52 | $41.52 | $41.77 | $41.77 | 39,670 | $39,670.00 |
| 04-09-2026 | $41.43 | $41.43 | $41.98 | $41.98 | $41.27 | $41.27 | $41.96 | $41.96 | 62,490 | $62,490.00 |
| 04-08-2026 | $41.68 | $41.68 | $42.36 | $42.36 | $41.07 | $41.07 | $41.41 | $41.41 | 53,375 | $53,375.00 |
| 04-07-2026 | $40.30 | $40.30 | $40.50 | $40.50 | $40.23 | $40.23 | $40.46 | $40.46 | 47,911 | $47,911.00 |
| 04-06-2026 | $39.69 | $39.69 | $40.46 | $40.46 | $39.52 | $39.52 | $40.30 | $40.30 | 39,785 | $39,785.00 |