PEBK - PEOPLES BANCORP OF NORTH CAROLINA INC
38.41
0.050 0.130%
Share volume: 28,901
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.36
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $38.47 | $38.47 | $38.75 | $38.75 | $38.15 | $38.15 | $38.41 | $38.41 | 28,901 | $28,901.00 |
| 03-03-2026 | $37.99 | $37.99 | $38.51 | $38.51 | $37.50 | $37.50 | $38.36 | $38.36 | 20,330 | $20,330.00 |
| 03-02-2026 | $38.02 | $38.02 | $38.64 | $38.64 | $38.02 | $38.02 | $38.49 | $38.49 | 18,597 | $18,597.00 |
| 02-27-2026 | $39.10 | $39.10 | $39.45 | $39.45 | $38.21 | $38.21 | $38.21 | $38.21 | 20,763 | $20,763.00 |
| 02-26-2026 | $39.70 | $39.70 | $40.01 | $40.01 | $39.40 | $39.40 | $39.45 | $39.45 | 14,307 | $14,307.00 |
| 02-25-2026 | $38.64 | $38.64 | $39.45 | $39.45 | $38.64 | $38.64 | $39.31 | $39.31 | 25,604 | $25,604.00 |
| 02-24-2026 | $38.29 | $38.29 | $38.52 | $38.52 | $37.63 | $37.63 | $38.39 | $38.39 | 18,493 | $18,493.00 |
| 02-23-2026 | $39.40 | $39.40 | $39.80 | $39.80 | $38.01 | $38.01 | $38.16 | $38.16 | 17,448 | $17,448.00 |
| 02-20-2026 | $39.13 | $39.13 | $39.80 | $39.80 | $39.01 | $39.01 | $39.51 | $39.51 | 12,173 | $12,173.00 |
| 02-19-2026 | $39.34 | $39.34 | $39.57 | $39.57 | $38.67 | $38.67 | $39.30 | $39.30 | 13,228 | $13,228.00 |