| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.94 | $12.94 | $13.09 | $13.09 | $12.74 | $12.74 | $12.98 | $12.98 | 2,020,310 | $2,020,310.00 |
| 03-03-2026 | $12.57 | $12.57 | $12.83 | $12.83 | $12.42 | $12.42 | $12.75 | $12.75 | 3,038,299 | $3,038,299.00 |
| 03-02-2026 | $12.67 | $12.67 | $12.97 | $12.97 | $12.42 | $12.42 | $12.90 | $12.90 | 2,640,509 | $2,640,509.00 |
| 02-27-2026 | $12.96 | $12.96 | $13.13 | $13.13 | $12.69 | $12.69 | $12.83 | $12.83 | 3,259,872 | $3,259,872.00 |
| 02-26-2026 | $13.15 | $13.15 | $13.35 | $13.35 | $12.58 | $12.58 | $13.18 | $13.18 | 5,002,077 | $5,002,077.00 |
| 02-25-2026 | $12.22 | $12.22 | $12.43 | $12.43 | $12.04 | $12.04 | $12.24 | $12.24 | 2,369,113 | $2,369,113.00 |
| 02-24-2026 | $12.47 | $12.47 | $12.47 | $12.47 | $12.06 | $12.06 | $12.19 | $12.19 | 1,596,104 | $1,596,104.00 |
| 02-23-2026 | $12.70 | $12.70 | $12.71 | $12.71 | $12.13 | $12.13 | $12.28 | $12.28 | 1,466,508 | $1,466,508.00 |
| 02-20-2026 | $12.45 | $12.45 | $12.73 | $12.73 | $12.25 | $12.25 | $12.69 | $12.69 | 1,612,355 | $1,612,355.00 |
| 02-19-2026 | $12.55 | $12.55 | $12.79 | $12.79 | $12.41 | $12.41 | $12.53 | $12.53 | 1,407,994 | $1,407,994.00 |