PDM - Piedmont Office Realty Trust, Inc.
8.15
-0.140 -1.718%
Share volume: 1,579,096
Last Updated: 05-12-2026
Real Estate/Operators – Non-Resident Buildings:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$8.29
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.30 | $8.30 | $8.37 | $8.37 | $8.14 | $8.14 | $8.15 | $8.15 | 1,579,096 | $1,579,096.00 |
| 05-11-2026 | $8.47 | $8.47 | $8.50 | $8.50 | $8.25 | $8.25 | $8.29 | $8.29 | 922,062 | $922,062.00 |
| 05-08-2026 | $8.53 | $8.53 | $8.64 | $8.64 | $8.48 | $8.48 | $8.48 | $8.48 | 712,524 | $712,524.00 |
| 05-07-2026 | $8.50 | $8.50 | $8.73 | $8.73 | $8.48 | $8.48 | $8.49 | $8.49 | 1,940,837 | $1,940,837.00 |
| 05-06-2026 | $8.52 | $8.52 | $8.54 | $8.54 | $8.38 | $8.38 | $8.45 | $8.45 | 1,153,849 | $1,153,849.00 |
| 05-05-2026 | $8.09 | $8.09 | $8.42 | $8.42 | $8.05 | $8.05 | $8.41 | $8.41 | 1,010,842 | $1,010,842.00 |
| 05-04-2026 | $8.30 | $8.30 | $8.42 | $8.42 | $7.99 | $7.99 | $8.11 | $8.11 | 868,511 | $868,511.00 |
| 05-01-2026 | $8.23 | $8.23 | $8.37 | $8.37 | $7.97 | $7.97 | $8.33 | $8.33 | 1,182,244 | $1,182,244.00 |
| 04-30-2026 | $8.19 | $8.19 | $8.46 | $8.46 | $8.18 | $8.18 | $8.36 | $8.36 | 1,671,494 | $1,671,494.00 |
| 04-29-2026 | $8.46 | $8.46 | $8.59 | $8.59 | $8.22 | $8.22 | $8.22 | $8.22 | 1,358,392 | $1,358,392.00 |