PDM - Piedmont Realty Trust Inc.
8.07
0.030 0.372%
Share volume: 1,110,419
Last Updated: 04-23-2026
Real Estate/Operators – Non-Resident Buildings:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.04
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.05 | $8.05 | $8.15 | $8.15 | $7.93 | $7.93 | $8.07 | $8.07 | 1,110,419 | $1,110,419.00 |
| 04-22-2026 | $8.13 | $8.13 | $8.28 | $8.28 | $7.98 | $7.98 | $8.04 | $8.04 | 1,506,386 | $1,506,386.00 |
| 04-21-2026 | $8.10 | $8.10 | $8.23 | $8.23 | $8.07 | $8.07 | $8.08 | $8.08 | 1,455,775 | $1,455,775.00 |
| 04-20-2026 | $7.75 | $7.75 | $8.10 | $8.10 | $7.71 | $7.71 | $8.10 | $8.10 | 1,836,302 | $1,836,302.00 |
| 04-17-2026 | $7.75 | $7.75 | $7.87 | $7.87 | $7.71 | $7.71 | $7.78 | $7.78 | 1,388,708 | $1,388,708.00 |
| 04-16-2026 | $7.68 | $7.68 | $7.75 | $7.75 | $7.55 | $7.55 | $7.66 | $7.66 | 1,271,671 | $1,271,671.00 |
| 04-15-2026 | $7.42 | $7.42 | $7.65 | $7.65 | $7.40 | $7.40 | $7.65 | $7.65 | 967,604 | $967,604.00 |
| 04-14-2026 | $7.21 | $7.21 | $7.49 | $7.49 | $7.19 | $7.19 | $7.46 | $7.46 | 1,328,733 | $1,328,733.00 |
| 04-13-2026 | $7.04 | $7.04 | $7.24 | $7.24 | $7.01 | $7.01 | $7.22 | $7.22 | 1,480,648 | $1,480,648.00 |
| 04-10-2026 | $6.72 | $6.72 | $7.12 | $7.12 | $6.71 | $6.71 | $7.12 | $7.12 | 1,375,871 | $1,375,871.00 |