PDD - PDD Holdings Inc.
104.2
-0.590 -0.566%
Share volume: 5,365,380
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$104.79
-0.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $102.80 | $102.80 | $104.66 | $104.66 | $102.56 | $102.56 | $104.20 | $104.20 | 5,365,380 | $5,365,380.00 |
| 04-17-2026 | $107.79 | $107.79 | $108.23 | $108.23 | $104.05 | $104.05 | $104.79 | $104.79 | 11,152,410 | $11,152,410.00 |
| 04-16-2026 | $103.80 | $103.80 | $106.92 | $106.92 | $103.08 | $103.08 | $103.71 | $103.71 | 8,971,847 | $8,971,847.00 |
| 04-15-2026 | $102.36 | $102.36 | $102.96 | $102.96 | $101.10 | $101.10 | $101.97 | $101.97 | 6,271,897 | $6,271,897.00 |
| 04-14-2026 | $101.78 | $101.78 | $103.18 | $103.18 | $101.33 | $101.33 | $102.10 | $102.10 | 6,883,390 | $6,883,390.00 |
| 04-13-2026 | $100.02 | $100.02 | $100.85 | $100.85 | $99.43 | $99.43 | $100.80 | $100.80 | 5,562,408 | $5,562,408.00 |
| 04-10-2026 | $101.30 | $101.30 | $103.86 | $103.86 | $99.91 | $99.91 | $100.17 | $100.17 | 5,016,390 | $5,016,390.00 |
| 04-09-2026 | $102.88 | $102.88 | $103.87 | $103.87 | $99.05 | $99.05 | $100.57 | $100.57 | 7,867,874 | $7,867,874.00 |
| 04-08-2026 | $102.51 | $102.51 | $104.80 | $104.80 | $102.51 | $102.51 | $103.75 | $103.75 | 6,964,489 | $6,964,489.00 |
| 04-07-2026 | $100.41 | $100.41 | $100.75 | $100.75 | $98.45 | $98.45 | $99.54 | $99.54 | 4,967,636 | $4,967,636.00 |