PDD - PDD Holdings Inc
100.74
-0.450 -0.447%
Share volume: 3,909,818
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$101.19
-0.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $100.63 | $100.63 | $101.48 | $101.48 | $99.97 | $99.97 | $100.74 | $100.74 | 3,909,818 | $3,909,818.00 |
| 03-04-2026 | $101.65 | $101.65 | $102.80 | $102.80 | $100.87 | $100.87 | $101.19 | $101.19 | 4,414,309 | $4,414,309.00 |
| 03-03-2026 | $100.50 | $100.50 | $101.07 | $101.07 | $99.04 | $99.04 | $100.71 | $100.71 | 9,584,403 | $9,584,403.00 |
| 03-02-2026 | $102.46 | $102.46 | $103.35 | $103.35 | $101.72 | $101.72 | $102.82 | $102.82 | 4,901,050 | $4,901,050.00 |
| 02-27-2026 | $104.50 | $104.50 | $104.89 | $104.89 | $103.44 | $103.44 | $103.73 | $103.73 | 5,920,883 | $5,920,883.00 |
| 02-26-2026 | $105.84 | $105.84 | $106.37 | $106.37 | $104.57 | $104.57 | $105.39 | $105.39 | 5,164,199 | $5,164,199.00 |
| 02-25-2026 | $107.62 | $107.62 | $108.00 | $108.00 | $106.11 | $106.11 | $106.90 | $106.90 | 4,780,080 | $4,780,080.00 |
| 02-24-2026 | $105.49 | $105.49 | $107.29 | $107.29 | $104.52 | $104.52 | $106.88 | $106.88 | 6,342,589 | $6,342,589.00 |
| 02-23-2026 | $107.59 | $107.59 | $108.11 | $108.11 | $105.64 | $105.64 | $105.76 | $105.76 | 6,785,182 | $6,785,182.00 |
| 02-20-2026 | $100.98 | $100.98 | $107.45 | $107.45 | $100.93 | $100.93 | $104.94 | $104.94 | 15,171,900 | $15,171,900.00 |