| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.65 | $10.65 | $10.67 | $10.67 | $10.52 | $10.52 | $10.62 | $10.62 | 2,999 | $2,999.00 |
| 04-20-2026 | $10.53 | $10.53 | $10.65 | $10.65 | $10.53 | $10.53 | $10.58 | $10.58 | 11,532 | $11,532.00 |
| 04-17-2026 | $10.65 | $10.65 | $10.78 | $10.78 | $10.51 | $10.51 | $10.72 | $10.72 | 17,188 | $17,188.00 |
| 04-16-2026 | $10.80 | $10.80 | $10.87 | $10.87 | $10.65 | $10.65 | $10.75 | $10.75 | 5,240 | $5,240.00 |
| 04-15-2026 | $11.10 | $10.88 | $11.10 | $10.88 | $10.74 | $10.52 | $11.05 | $10.83 | 54,453 | $54,453.00 |
| 04-14-2026 | $11.25 | $11.03 | $11.25 | $11.03 | $10.95 | $10.73 | $11.11 | $10.89 | 11,139 | $11,139.00 |
| 04-13-2026 | $10.66 | $10.45 | $10.93 | $10.71 | $10.50 | $10.29 | $10.90 | $10.68 | 13,993 | $13,993.00 |
| 04-10-2026 | $10.75 | $10.75 | $10.88 | $10.88 | $10.65 | $10.65 | $10.80 | $10.80 | 8,684 | $8,684.00 |
| 04-09-2026 | $10.70 | $10.70 | $10.90 | $10.90 | $10.65 | $10.65 | $10.67 | $10.67 | 3,393 | $3,393.00 |
| 04-08-2026 | $10.75 | $10.75 | $10.79 | $10.79 | $10.65 | $10.65 | $10.72 | $10.72 | 6,352 | $6,352.00 |