| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.35 | $12.35 | $12.39 | $12.39 | $12.35 | $12.35 | $12.37 | $12.37 | 907 | $907.00 |
| 03-03-2026 | $12.24 | $12.24 | $12.40 | $12.40 | $12.23 | $12.23 | $12.35 | $12.35 | 5,909 | $5,909.00 |
| 03-02-2026 | $12.17 | $12.17 | $12.24 | $12.24 | $12.00 | $12.00 | $12.14 | $12.14 | 4,214 | $4,214.00 |
| 02-27-2026 | $12.37 | $12.37 | $12.38 | $12.38 | $12.06 | $12.06 | $12.06 | $12.06 | 7,415 | $7,415.00 |
| 02-26-2026 | $12.00 | $12.00 | $12.50 | $12.50 | $12.00 | $12.00 | $12.28 | $12.28 | 6,281 | $6,281.00 |
| 02-25-2026 | $12.39 | $12.39 | $12.40 | $12.40 | $12.00 | $12.00 | $12.40 | $12.40 | 3,429 | $3,429.00 |
| 02-24-2026 | $12.43 | $12.43 | $12.43 | $12.43 | $12.15 | $12.15 | $12.15 | $12.15 | 1,514 | $1,514.00 |
| 02-23-2026 | $12.32 | $12.32 | $12.50 | $12.50 | $12.25 | $12.25 | $12.50 | $12.50 | 2,832 | $2,832.00 |
| 02-20-2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.24 | $12.24 | $12.25 | $12.25 | 7,414 | $7,414.00 |
| 02-19-2026 | $12.30 | $12.30 | $12.35 | $12.35 | $12.30 | $12.30 | $12.30 | $12.30 | 2,382 | $2,382.00 |