PD - PagerDuty, Inc.
7.76
0.140 1.804%
Share volume: 4,076,490
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$7.62
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $7.64 | $7.64 | $7.92 | $7.92 | $7.64 | $7.64 | $7.76 | $7.76 | 4,076,490 | $4,076,490.00 |
| 03-04-2026 | $7.40 | $7.40 | $7.71 | $7.71 | $7.37 | $7.37 | $7.62 | $7.62 | 2,561,154 | $2,561,154.00 |
| 03-03-2026 | $6.99 | $6.99 | $7.59 | $7.59 | $6.91 | $6.91 | $7.39 | $7.39 | 3,799,218 | $3,799,218.00 |
| 03-02-2026 | $6.93 | $6.93 | $7.17 | $7.17 | $6.92 | $6.92 | $7.15 | $7.15 | 3,517,676 | $3,517,676.00 |
| 02-27-2026 | $6.89 | $6.89 | $7.07 | $7.07 | $6.74 | $6.74 | $7.06 | $7.06 | 3,382,796 | $3,382,796.00 |
| 02-26-2026 | $6.86 | $6.86 | $7.29 | $7.29 | $6.80 | $6.80 | $7.08 | $7.08 | 4,154,488 | $4,154,488.00 |
| 02-25-2026 | $6.42 | $6.42 | $6.78 | $6.78 | $6.32 | $6.32 | $6.74 | $6.74 | 6,458,544 | $6,458,544.00 |
| 02-24-2026 | $6.24 | $6.24 | $6.52 | $6.52 | $6.20 | $6.20 | $6.39 | $6.39 | 4,493,172 | $4,493,172.00 |
| 02-23-2026 | $6.41 | $6.41 | $6.51 | $6.51 | $6.18 | $6.18 | $6.25 | $6.25 | 3,774,466 | $3,774,466.00 |
| 02-20-2026 | $6.69 | $6.69 | $7.10 | $7.10 | $6.53 | $6.53 | $6.57 | $6.57 | 4,951,627 | $4,951,627.00 |