| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.76 | $9.76 | $10.13 | $10.13 | $9.71 | $9.71 | $9.87 | $9.87 | 48,040 | $48,040.00 |
| 03-26-2026 | $9.84 | $9.84 | $9.98 | $9.98 | $9.79 | $9.79 | $9.85 | $9.85 | 42,284 | $42,284.00 |
| 03-25-2026 | $10.15 | $10.15 | $10.15 | $10.15 | $9.85 | $9.85 | $9.88 | $9.88 | 68,881 | $68,881.00 |
| 03-24-2026 | $10.23 | $10.23 | $10.37 | $10.37 | $10.01 | $10.01 | $10.02 | $10.02 | 51,841 | $51,841.00 |
| 03-23-2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.33 | $10.33 | $10.34 | $10.34 | 73,779 | $73,779.00 |
| 03-20-2026 | $10.26 | $10.26 | $10.53 | $10.53 | $10.10 | $10.10 | $10.35 | $10.35 | 201,848 | $201,848.00 |
| 03-19-2026 | $10.07 | $10.07 | $10.36 | $10.36 | $10.00 | $10.00 | $10.28 | $10.28 | 29,445 | $29,445.00 |
| 03-18-2026 | $10.33 | $10.33 | $10.40 | $10.40 | $10.11 | $10.11 | $10.12 | $10.12 | 47,049 | $47,049.00 |
| 03-17-2026 | $10.50 | $10.50 | $10.72 | $10.72 | $10.37 | $10.37 | $10.43 | $10.43 | 92,226 | $92,226.00 |
| 03-16-2026 | $10.43 | $10.43 | $10.46 | $10.46 | $10.28 | $10.28 | $10.38 | $10.38 | 40,902 | $40,902.00 |