PCVX - Vaxcyte, Inc.
58.25
-1.880 -3.227%
Share volume: 1,324,745
Last Updated: 03-05-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$60.13
-1.88
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $59.32 | $59.32 | $59.73 | $59.73 | $56.87 | $56.87 | $58.25 | $58.25 | 1,324,745 | $1,324,745.00 |
| 03-04-2026 | $60.29 | $60.29 | $62.27 | $62.27 | $59.11 | $59.11 | $60.13 | $60.13 | 1,485,977 | $1,485,977.00 |
| 03-03-2026 | $60.10 | $60.10 | $61.01 | $61.01 | $58.53 | $58.53 | $59.82 | $59.82 | 1,486,169 | $1,486,169.00 |
| 03-02-2026 | $60.09 | $60.09 | $62.55 | $62.55 | $60.05 | $60.05 | $61.98 | $61.98 | 1,386,513 | $1,386,513.00 |
| 02-27-2026 | $59.20 | $59.20 | $61.80 | $61.80 | $59.03 | $59.03 | $61.74 | $61.74 | 1,429,930 | $1,429,930.00 |
| 02-26-2026 | $61.67 | $61.67 | $62.73 | $62.73 | $59.16 | $59.16 | $60.00 | $60.00 | 1,986,917 | $1,986,917.00 |
| 02-25-2026 | $57.77 | $57.77 | $65.00 | $65.00 | $57.38 | $57.38 | $63.04 | $63.04 | 2,256,828 | $2,256,828.00 |
| 02-24-2026 | $60.68 | $60.68 | $61.71 | $61.71 | $60.24 | $60.24 | $61.35 | $61.35 | 822,961 | $822,961.00 |
| 02-23-2026 | $58.42 | $58.42 | $61.25 | $61.25 | $58.16 | $58.16 | $60.26 | $60.26 | 992,523 | $992,523.00 |
| 02-20-2026 | $57.19 | $57.19 | $58.74 | $58.74 | $55.68 | $55.68 | $58.51 | $58.51 | 1,093,737 | $1,093,737.00 |