PCTY - Paylocity Holding Corp
103.6
0.460 0.444%
Share volume: 414,540
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$103.14
0.46
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $102.97 | $102.97 | $106.19 | $106.19 | $102.42 | $102.42 | $103.60 | $103.60 | 414,540 | $414,540.00 |
| 04-20-2026 | $101.01 | $101.01 | $103.51 | $103.51 | $101.01 | $101.01 | $103.14 | $103.14 | 618,571 | $618,571.00 |
| 04-17-2026 | $101.21 | $101.21 | $102.10 | $102.10 | $99.89 | $99.89 | $100.78 | $100.78 | 707,984 | $707,984.00 |
| 04-16-2026 | $102.19 | $102.19 | $103.37 | $103.37 | $99.53 | $99.53 | $100.66 | $100.66 | 690,884 | $690,884.00 |
| 04-15-2026 | $99.18 | $99.18 | $101.97 | $101.97 | $97.25 | $97.25 | $100.52 | $100.52 | 725,686 | $725,686.00 |
| 04-14-2026 | $99.99 | $99.99 | $101.22 | $101.22 | $97.33 | $97.33 | $97.92 | $97.92 | 675,113 | $675,113.00 |
| 04-13-2026 | $95.10 | $95.10 | $100.09 | $100.09 | $95.10 | $95.10 | $99.49 | $99.49 | 707,008 | $707,008.00 |
| 04-10-2026 | $94.55 | $94.55 | $96.10 | $96.10 | $92.99 | $92.99 | $95.10 | $95.10 | 1,105,833 | $1,105,833.00 |
| 04-09-2026 | $101.57 | $101.57 | $101.88 | $101.88 | $93.27 | $93.27 | $95.18 | $95.18 | 1,737,429 | $1,737,429.00 |
| 04-08-2026 | $107.54 | $107.54 | $109.72 | $109.72 | $102.23 | $102.23 | $102.42 | $102.42 | 1,167,886 | $1,167,886.00 |