PCTY - Paylocity Holding Corp
120.1
4.110 3.422%
Share volume: 804,882
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$115.99
4.11
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $115.99 | $115.99 | $120.35 | $120.35 | $113.36 | $113.36 | $120.10 | $120.10 | 804,882 | $804,882.00 |
| 03-05-2026 | $114.86 | $114.86 | $117.63 | $117.63 | $114.70 | $114.70 | $115.99 | $115.99 | 841,681 | $841,681.00 |
| 03-04-2026 | $112.48 | $112.48 | $114.71 | $114.71 | $110.96 | $110.96 | $114.49 | $114.49 | 647,777 | $647,777.00 |
| 03-03-2026 | $107.02 | $107.02 | $113.63 | $113.63 | $105.41 | $105.41 | $113.60 | $113.60 | 925,732 | $925,732.00 |
| 03-02-2026 | $106.16 | $106.16 | $110.84 | $110.84 | $105.49 | $105.49 | $107.80 | $107.80 | 988,644 | $988,644.00 |
| 02-27-2026 | $110.31 | $110.31 | $111.99 | $111.99 | $102.51 | $102.51 | $106.49 | $106.49 | 1,064,135 | $1,064,135.00 |
| 02-26-2026 | $105.77 | $105.77 | $113.36 | $113.36 | $105.44 | $105.44 | $112.62 | $112.62 | 1,576,448 | $1,576,448.00 |
| 02-25-2026 | $103.66 | $103.66 | $104.40 | $104.40 | $101.99 | $101.99 | $103.78 | $103.78 | 996,618 | $996,618.00 |
| 02-24-2026 | $101.98 | $101.98 | $104.52 | $104.52 | $100.50 | $100.50 | $103.14 | $103.14 | 1,256,142 | $1,256,142.00 |
| 02-23-2026 | $104.67 | $104.67 | $104.73 | $104.73 | $100.90 | $100.90 | $101.95 | $101.95 | 727,722 | $727,722.00 |