PCTTW - PureCycle Technologies, Inc.
2.41
-0.230 -9.544%
Share volume: 13,861
Last Updated: 05-12-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.64
-0.23
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.16 | $2.16 | $2.41 | $2.41 | 13,861 | $13,861.00 |
| 05-11-2026 | $1.75 | $1.75 | $2.66 | $2.66 | $1.75 | $1.75 | $2.64 | $2.64 | 41,778 | $41,778.00 |
| 05-08-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | $1.65 | 1,077 | $1,077.00 |
| 05-07-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.55 | $1.55 | $1.60 | $1.60 | 12,770 | $12,770.00 |
| 05-06-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 | $200.00 |
| 05-04-2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 136 | $136.00 |
| 05-01-2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 204 | $204.00 |
| 04-30-2026 | $1.52 | $1.52 | $1.52 | $1.52 | $1.32 | $1.32 | $1.37 | $1.37 | 2,911 | $2,911.00 |