PCTTW - PureCycle Technologies, Inc.
0.9225
0.093 10.027%
Share volume: 10,417
Last Updated: 03-27-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.83
0.09
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.84 | $0.84 | $0.92 | $0.92 | $0.82 | $0.82 | $0.92 | $0.92 | 10,417 | $10,417.00 |
| 03-25-2026 | $0.68 | $0.68 | $0.86 | $0.86 | $0.68 | $0.68 | $0.83 | $0.83 | 275 | $275.00 |
| 03-23-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.84 | $0.84 | $0.86 | $0.86 | 220 | $220.00 |
| 03-20-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.59 | $0.59 | $0.80 | $0.80 | 39,262 | $39,262.00 |
| 03-19-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | $0.82 | 1,225 | $1,225.00 |
| 03-18-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.75 | $0.75 | $0.84 | $0.84 | 12,399 | $12,399.00 |
| 03-17-2026 | $0.56 | $0.56 | $0.77 | $0.77 | $0.52 | $0.52 | $0.77 | $0.77 | 30,578 | $30,578.00 |
| 03-16-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.55 | $0.55 | $0.59 | $0.59 | 19,532 | $19,532.00 |