PCT - PureCycle Technologies, Inc.
6.69
-0.250 -3.737%
Share volume: 2,822,309
Last Updated: 04-21-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$6.94
-0.25
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.08 | $7.08 | $7.08 | $7.08 | $6.62 | $6.62 | $6.69 | $6.69 | 2,822,309 | $2,822,309.00 |
| 04-20-2026 | $6.63 | $6.63 | $6.95 | $6.95 | $6.55 | $6.55 | $6.94 | $6.94 | 2,079,505 | $2,079,505.00 |
| 04-17-2026 | $7.01 | $7.01 | $7.10 | $7.10 | $6.63 | $6.63 | $6.77 | $6.77 | 4,248,810 | $4,248,810.00 |
| 04-16-2026 | $6.79 | $6.79 | $6.88 | $6.88 | $6.52 | $6.52 | $6.82 | $6.82 | 2,591,434 | $2,591,434.00 |
| 04-15-2026 | $6.71 | $6.71 | $6.92 | $6.92 | $6.58 | $6.58 | $6.69 | $6.69 | 3,327,800 | $3,327,800.00 |
| 04-14-2026 | $6.22 | $6.22 | $6.86 | $6.86 | $6.22 | $6.22 | $6.73 | $6.73 | 4,928,435 | $4,928,435.00 |
| 04-13-2026 | $5.83 | $5.83 | $6.26 | $6.26 | $5.73 | $5.73 | $6.20 | $6.20 | 3,161,550 | $3,161,550.00 |
| 04-10-2026 | $5.53 | $5.53 | $5.98 | $5.98 | $5.52 | $5.52 | $5.94 | $5.94 | 3,442,328 | $3,442,328.00 |
| 04-09-2026 | $5.47 | $5.47 | $5.59 | $5.59 | $5.36 | $5.36 | $5.45 | $5.45 | 3,518,929 | $3,518,929.00 |
| 04-08-2026 | $5.73 | $5.73 | $5.90 | $5.90 | $5.28 | $5.28 | $5.52 | $5.52 | 4,459,627 | $4,459,627.00 |