PCSC - Perceptive Capital Solutions Corp
11.75
0.230 1.957%
Share volume: 23,408
Last Updated: 03-09-2026
Trading/Investment Offices:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.52
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $12.30 | $12.30 | $12.30 | $12.30 | $11.50 | $11.50 | $11.75 | $11.75 | 23,408 | $23,408.00 |
| 03-06-2026 | $12.50 | $12.50 | $12.50 | $12.50 | $11.50 | $11.50 | $11.52 | $11.52 | 13,810 | $13,810.00 |
| 03-05-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $11.33 | $11.33 | $11.75 | $11.75 | 38,704 | $38,704.00 |
| 03-04-2026 | $11.77 | $11.77 | $11.98 | $11.98 | $11.28 | $11.28 | $11.75 | $11.75 | 39,172 | $39,172.00 |
| 03-03-2026 | $12.06 | $12.06 | $12.58 | $12.58 | $11.53 | $11.53 | $11.96 | $11.96 | 44,732 | $44,732.00 |
| 03-02-2026 | $12.57 | $12.57 | $12.81 | $12.81 | $12.03 | $12.03 | $12.52 | $12.52 | 44,554 | $44,554.00 |
| 02-27-2026 | $12.51 | $12.51 | $12.70 | $12.70 | $12.50 | $12.50 | $12.70 | $12.70 | 1,757 | $1,757.00 |
| 02-26-2026 | $12.79 | $12.79 | $12.80 | $12.80 | $12.55 | $12.55 | $12.68 | $12.68 | 6,647 | $6,647.00 |
| 02-25-2026 | $12.89 | $12.89 | $13.63 | $13.63 | $12.00 | $12.00 | $13.35 | $13.35 | 26,695 | $26,695.00 |
| 02-24-2026 | $12.85 | $12.85 | $12.88 | $12.88 | $12.56 | $12.56 | $12.88 | $12.88 | 10,687 | $10,687.00 |