PCSA - Processa Pharmaceuticals, Inc.
2.71
-0.390 -14.391%
Share volume: 148,638
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$3.10
-0.39
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.31 | $3.31 | $3.45 | $3.45 | $2.71 | $2.71 | $2.71 | $2.71 | 148,638 | $148,638.00 |
| 04-17-2026 | $3.21 | $3.21 | $3.45 | $3.45 | $3.00 | $3.00 | $3.10 | $3.10 | 96,931 | $96,931.00 |
| 04-16-2026 | $2.95 | $2.95 | $3.30 | $3.30 | $2.82 | $2.82 | $3.18 | $3.18 | 135,915 | $135,915.00 |
| 04-15-2026 | $2.80 | $2.80 | $2.99 | $2.99 | $2.76 | $2.76 | $2.96 | $2.96 | 67,312 | $67,312.00 |
| 04-14-2026 | $2.88 | $2.88 | $2.88 | $2.88 | $2.73 | $2.73 | $2.87 | $2.87 | 20,353 | $20,353.00 |
| 04-13-2026 | $2.72 | $2.72 | $2.91 | $2.91 | $2.72 | $2.72 | $2.87 | $2.87 | 36,538 | $36,538.00 |
| 04-10-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.74 | $2.74 | $2.77 | $2.77 | 36,401 | $36,401.00 |
| 04-09-2026 | $2.96 | $2.96 | $3.14 | $3.14 | $2.86 | $2.86 | $2.97 | $2.97 | 50,281 | $50,281.00 |
| 04-08-2026 | $2.87 | $2.87 | $3.02 | $3.02 | $2.73 | $2.73 | $3.02 | $3.02 | 54,813 | $54,813.00 |
| 04-07-2026 | $2.86 | $2.86 | $2.94 | $2.94 | $2.59 | $2.59 | $2.87 | $2.87 | 67,310 | $67,310.00 |