PCRX - Pacira BioSciences, Inc.
22.86
0 0%
Share volume: 931,883
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$22.86
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.68 | $22.68 | $23.28 | $23.28 | $22.42 | $22.42 | $22.86 | $22.86 | 931,883 | $931,883.00 |
| 03-04-2026 | $22.12 | $22.12 | $22.99 | $22.99 | $21.87 | $21.87 | $22.86 | $22.86 | 776,755 | $776,755.00 |
| 03-03-2026 | $21.07 | $21.07 | $22.50 | $22.50 | $20.99 | $20.99 | $22.10 | $22.10 | 1,141,772 | $1,141,772.00 |
| 03-02-2026 | $21.47 | $21.47 | $22.30 | $22.30 | $21.21 | $21.21 | $21.28 | $21.28 | 1,588,184 | $1,588,184.00 |
| 02-27-2026 | $21.14 | $21.14 | $22.41 | $22.41 | $20.62 | $20.62 | $21.91 | $21.91 | 2,479,451 | $2,479,451.00 |
| 02-26-2026 | $23.44 | $23.44 | $23.73 | $23.73 | $22.03 | $22.03 | $22.59 | $22.59 | 2,098,724 | $2,098,724.00 |
| 02-25-2026 | $23.43 | $23.43 | $23.68 | $23.68 | $23.04 | $23.04 | $23.46 | $23.46 | 485,735 | $485,735.00 |
| 02-24-2026 | $22.96 | $22.96 | $23.49 | $23.49 | $22.76 | $22.76 | $23.41 | $23.41 | 675,804 | $675,804.00 |
| 02-23-2026 | $23.10 | $23.10 | $23.16 | $23.16 | $22.40 | $22.40 | $23.11 | $23.11 | 574,840 | $574,840.00 |
| 02-20-2026 | $23.25 | $23.25 | $23.60 | $23.60 | $22.94 | $22.94 | $23.22 | $23.22 | 586,815 | $586,815.00 |