PCRHY - PANASONIC Corp
16.16
-0.390 -2.413%
Share volume: 212,855
Last Updated: 03-27-2026
Recreation/Household Audio Visual Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.55
-0.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.19 | $16.19 | $16.48 | $16.48 | $16.08 | $16.08 | $16.16 | $16.16 | 212,855 | $212,855.00 |
| 03-26-2026 | $16.50 | $16.50 | $16.85 | $16.85 | $16.50 | $16.50 | $16.55 | $16.55 | 167,118 | $167,118.00 |
| 03-25-2026 | $16.52 | $16.52 | $16.61 | $16.61 | $16.39 | $16.39 | $16.50 | $16.50 | 188,937 | $188,937.00 |
| 03-24-2026 | $16.07 | $16.07 | $16.32 | $16.32 | $16.00 | $16.00 | $16.15 | $16.15 | 278,224 | $278,224.00 |
| 03-23-2026 | $15.75 | $15.75 | $16.41 | $16.41 | $15.67 | $15.67 | $16.27 | $16.27 | 232,859 | $232,859.00 |
| 03-20-2026 | $16.21 | $16.21 | $16.26 | $16.26 | $15.66 | $15.66 | $15.75 | $15.75 | 170,208 | $170,208.00 |
| 03-19-2026 | $16.25 | $16.25 | $16.41 | $16.41 | $15.90 | $15.90 | $16.34 | $16.34 | 248,780 | $248,780.00 |
| 03-18-2026 | $17.50 | $17.50 | $17.50 | $17.50 | $16.25 | $16.25 | $16.56 | $16.56 | 305,747 | $305,747.00 |
| 03-17-2026 | $16.32 | $16.32 | $16.60 | $16.60 | $16.32 | $16.32 | $16.55 | $16.55 | 352,340 | $352,340.00 |