PCOR - PROCORE TECHNOLOGIES, INC.
58.93
-0.340 -0.577%
Share volume: 2,445,584
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$59.27
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $58.97 | $58.97 | $59.35 | $59.35 | $57.46 | $57.46 | $58.93 | $58.93 | 2,445,584 | $2,445,578.00 |
| 03-05-2026 | $57.70 | $57.70 | $59.67 | $59.67 | $57.70 | $57.70 | $59.27 | $59.27 | 2,453,808 | $2,453,808.00 |
| 03-04-2026 | $56.20 | $56.20 | $57.99 | $57.99 | $55.81 | $55.81 | $57.91 | $57.91 | 3,252,871 | $3,252,871.00 |
| 03-03-2026 | $54.46 | $54.46 | $57.28 | $57.28 | $53.25 | $53.25 | $56.50 | $56.50 | 2,055,339 | $2,055,339.00 |
| 03-02-2026 | $54.34 | $54.34 | $56.18 | $56.18 | $53.66 | $53.66 | $55.73 | $55.73 | 1,897,475 | $1,897,475.00 |
| 02-27-2026 | $54.14 | $54.14 | $55.12 | $55.12 | $53.15 | $53.15 | $55.04 | $55.04 | 2,149,125 | $2,149,125.00 |
| 02-26-2026 | $53.03 | $53.03 | $56.02 | $56.02 | $52.95 | $52.95 | $55.81 | $55.81 | 2,703,260 | $2,703,260.00 |
| 02-25-2026 | $51.39 | $51.39 | $52.94 | $52.94 | $49.98 | $49.98 | $52.80 | $52.80 | 2,815,305 | $2,815,305.00 |
| 02-24-2026 | $49.84 | $49.84 | $51.67 | $51.67 | $48.85 | $48.85 | $50.89 | $50.89 | 1,965,613 | $1,965,613.00 |
| 02-23-2026 | $51.35 | $51.35 | $51.35 | $51.35 | $48.18 | $48.18 | $48.86 | $48.86 | 2,755,833 | $2,755,833.00 |