PCLA - PicoCELA Inc
1.6101
-0.105 -6.515%
Share volume: 2,928
Last Updated: 05-12-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.72
-0.10
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.61 | $1.61 | $1.61 | $1.61 | 2,928 | $2,928.00 |
| 05-11-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.56 | $1.56 | $1.72 | $1.72 | 6,927 | $6,927.00 |
| 05-08-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | $1.75 | 2,002 | $2,002.00 |
| 05-07-2026 | $1.80 | $1.80 | $1.88 | $1.88 | $1.75 | $1.75 | $1.80 | $1.80 | 7,566 | $7,566.00 |
| 05-06-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | $1.83 | 4,909 | $4,909.00 |
| 05-05-2026 | $1.85 | $1.85 | $1.88 | $1.88 | $1.80 | $1.80 | $1.88 | $1.88 | 1,893 | $1,893.00 |
| 05-04-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.89 | $1.89 | $1.90 | $1.90 | 2,264 | $2,264.00 |
| 05-01-2026 | $1.91 | $1.91 | $1.95 | $1.95 | $1.90 | $1.90 | $1.95 | $1.95 | 1,215 | $1,215.00 |
| 04-30-2026 | $1.82 | $1.82 | $2.05 | $2.05 | $1.80 | $1.80 | $1.92 | $1.92 | 5,400 | $5,400.00 |
| 04-29-2026 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | $1.90 | $1.94 | $1.94 | 1,811 | $1,811.00 |