PCLA - PicoCELA Inc.
2.22
-0.120 -5.405%
Share volume: 4,550
Last Updated: 04-17-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.34
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.13 | $2.13 | $2.22 | $2.22 | 4,550 | $4,246.00 |
| 04-16-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.10 | $2.10 | $2.34 | $2.34 | 3,079 | $3,079.00 |
| 04-15-2026 | $2.40 | $2.40 | $2.45 | $2.45 | $2.14 | $2.14 | $2.30 | $2.30 | 3,973 | $3,973.00 |
| 04-14-2026 | $2.35 | $2.35 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | $2.35 | 3,817 | $3,817.00 |
| 04-13-2026 | $1.94 | $1.94 | $2.63 | $2.63 | $1.94 | $1.94 | $2.45 | $2.45 | 12,466 | $12,466.00 |
| 04-10-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | $2.29 | $2.29 | $2.29 | 1,303 | $1,303.00 |
| 04-09-2026 | $2.23 | $2.23 | $2.32 | $2.32 | $2.23 | $2.23 | $2.26 | $2.26 | 1,784 | $1,784.00 |
| 04-08-2026 | $2.30 | $2.30 | $2.48 | $2.48 | $2.30 | $2.30 | $2.33 | $2.33 | 2,197 | $2,197.00 |
| 04-07-2026 | $2.16 | $2.16 | $2.51 | $2.51 | $2.16 | $2.16 | $2.51 | $2.51 | 1,521 | $1,521.00 |
| 04-06-2026 | $2.11 | $2.11 | $2.52 | $2.52 | $2.11 | $2.11 | $2.52 | $2.52 | 2,212 | $2,212.00 |