PCLA - PicoCELA Inc.
2.0001
-0.150 -7.495%
Share volume: 8,741
Last Updated: 03-27-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.15
-0.15
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $1.98 | $1.98 | $2.00 | $2.00 | 8,741 | $8,741.00 |
| 03-26-2026 | $2.15 | $2.15 | $2.34 | $2.34 | $2.05 | $2.05 | $2.15 | $2.15 | 3,177 | $3,177.00 |
| 03-25-2026 | $2.09 | $2.09 | $2.18 | $2.18 | $1.96 | $1.96 | $2.06 | $2.06 | 6,489 | $6,489.00 |
| 03-24-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | $2.06 | 6,631 | $6,631.00 |
| 03-23-2026 | $2.21 | $2.21 | $2.32 | $2.32 | $1.94 | $1.94 | $2.30 | $2.30 | 18,381 | $18,381.00 |
| 03-20-2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | $2.12 | $2.20 | $2.20 | 16,223 | $16,223.00 |
| 03-19-2026 | $2.25 | $2.25 | $2.38 | $2.38 | $2.16 | $2.16 | $2.30 | $2.30 | 15,210 | $15,210.00 |
| 03-18-2026 | $2.32 | $2.32 | $2.38 | $2.38 | $2.32 | $2.32 | $2.35 | $2.35 | 5,743 | $5,743.00 |
| 03-17-2026 | $2.35 | $2.35 | $2.36 | $2.36 | $2.14 | $2.14 | $2.30 | $2.30 | 6,713 | $6,713.00 |
| 03-16-2026 | $2.22 | $2.22 | $2.35 | $2.35 | $2.17 | $2.17 | $2.33 | $2.33 | 15,817 | $15,817.00 |