PCLA - PicoCELA Inc.
2.97
0.070 2.357%
Share volume: 21,241
Last Updated: 03-05-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.90 | $2.90 | $3.21 | $3.21 | $2.73 | $2.73 | $2.97 | $2.97 | 21,241 | $21,241.00 |
| 03-04-2026 | $3.52 | $3.52 | $3.52 | $3.52 | $2.55 | $2.55 | $2.90 | $2.90 | 44,942 | $44,942.00 |
| 03-03-2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.50 | $3.50 | $3.50 | $3.50 | 18,799 | $18,799.00 |
| 03-02-2026 | $4.01 | $4.01 | $4.10 | $4.10 | $3.70 | $3.70 | $3.95 | $3.95 | 12,080 | $12,080.00 |
| 02-27-2026 | $4.05 | $4.05 | $4.32 | $4.32 | $3.88 | $3.88 | $4.28 | $4.28 | 7,423 | $7,423.00 |
| 02-26-2026 | $4.31 | $4.31 | $4.51 | $4.51 | $4.02 | $4.02 | $4.38 | $4.38 | 11,320 | $11,320.00 |
| 02-25-2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.40 | $4.40 | $4.40 | $4.40 | 6,224 | $6,224.00 |
| 02-24-2026 | $4.60 | $4.60 | $5.00 | $5.00 | $4.50 | $4.50 | $4.73 | $4.73 | 9,202 | $9,202.00 |
| 02-23-2026 | $4.90 | $4.90 | $5.26 | $5.26 | $4.60 | $4.60 | $4.60 | $4.60 | 10,021 | $10,021.00 |
| 02-20-2026 | $4.79 | $4.79 | $5.04 | $5.04 | $4.79 | $4.79 | $4.92 | $4.92 | 2,741 | $2,741.00 |