PCG - PG&E Corp
16.81
0.600 3.569%
Share volume: 31,124,145
Last Updated: 05-12-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.21
0.60
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.21 | $16.21 | $16.92 | $16.92 | $16.20 | $16.20 | $16.81 | $16.81 | 31,124,145 | $31,124,145.00 |
| 05-11-2026 | $16.16 | $16.16 | $16.34 | $16.34 | $16.11 | $16.11 | $16.21 | $16.21 | 21,682,559 | $21,682,559.00 |
| 05-08-2026 | $16.24 | $16.24 | $16.36 | $16.36 | $16.05 | $16.05 | $16.07 | $16.07 | 15,330,321 | $15,330,321.00 |
| 05-07-2026 | $16.13 | $16.13 | $16.31 | $16.31 | $16.01 | $16.01 | $16.19 | $16.19 | 26,315,508 | $26,315,508.00 |
| 05-06-2026 | $16.40 | $16.40 | $16.42 | $16.42 | $16.00 | $16.00 | $16.20 | $16.20 | 17,553,888 | $17,553,888.00 |
| 05-05-2026 | $16.23 | $16.23 | $16.52 | $16.52 | $16.20 | $16.20 | $16.33 | $16.33 | 10,864,424 | $10,864,424.00 |
| 05-04-2026 | $16.30 | $16.30 | $16.41 | $16.41 | $16.07 | $16.07 | $16.21 | $16.21 | 15,006,534 | $15,006,534.00 |
| 05-01-2026 | $16.66 | $16.66 | $16.75 | $16.75 | $16.43 | $16.43 | $16.45 | $16.45 | 13,116,654 | $13,116,654.00 |
| 04-30-2026 | $16.44 | $16.44 | $16.67 | $16.67 | $16.28 | $16.28 | $16.62 | $16.62 | 26,895,974 | $26,895,974.00 |
| 04-29-2026 | $16.11 | $16.11 | $16.49 | $16.49 | $16.10 | $16.10 | $16.37 | $16.37 | 20,060,749 | $20,060,749.00 |