PCG - PG&E Corp
16.62
0.250 1.504%
Share volume: 26,837,431
Last Updated: 04-30-2026
Utilities/Electric And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.37
0.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $16.44 | $16.44 | $16.67 | $16.67 | $16.28 | $16.28 | $16.62 | $16.62 | 26,837,431 | $26,837,431.00 |
| 04-29-2026 | $16.11 | $16.11 | $16.49 | $16.49 | $16.10 | $16.10 | $16.37 | $16.37 | 20,060,749 | $20,060,749.00 |
| 04-28-2026 | $16.51 | $16.51 | $16.59 | $16.59 | $16.20 | $16.20 | $16.26 | $16.26 | 23,821,404 | $23,821,404.00 |
| 04-27-2026 | $16.77 | $16.77 | $16.82 | $16.82 | $16.38 | $16.38 | $16.39 | $16.39 | 23,772,520 | $23,772,520.00 |
| 04-24-2026 | $16.92 | $16.92 | $17.04 | $17.04 | $16.53 | $16.53 | $16.61 | $16.61 | 21,737,485 | $21,737,485.00 |
| 04-23-2026 | $16.94 | $16.94 | $17.23 | $17.23 | $16.68 | $16.68 | $16.83 | $16.83 | 34,793,519 | $34,793,519.00 |
| 04-22-2026 | $17.22 | $17.22 | $17.31 | $17.31 | $16.82 | $16.82 | $16.88 | $16.88 | 25,739,752 | $25,739,752.00 |
| 04-21-2026 | $17.41 | $17.41 | $17.56 | $17.56 | $16.96 | $16.96 | $16.98 | $16.98 | 23,005,760 | $23,005,760.00 |
| 04-20-2026 | $17.23 | $17.23 | $17.55 | $17.55 | $17.18 | $17.18 | $17.35 | $17.35 | 19,815,819 | $19,815,819.00 |
| 04-17-2026 | $17.24 | $17.24 | $17.34 | $17.34 | $17.02 | $17.02 | $17.26 | $17.26 | 22,133,980 | $22,133,980.00 |