PCG - PG&E Corp
16.61
-0.220 -1.325%
Share volume: 21,737,485
Last Updated: 04-24-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.83
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.92 | $16.92 | $17.04 | $17.04 | $16.53 | $16.53 | $16.61 | $16.61 | 21,737,485 | $21,119,873.00 |
| 04-23-2026 | $16.94 | $16.94 | $17.23 | $17.23 | $16.68 | $16.68 | $16.83 | $16.83 | 34,793,519 | $34,793,519.00 |
| 04-22-2026 | $17.22 | $17.22 | $17.31 | $17.31 | $16.82 | $16.82 | $16.88 | $16.88 | 25,739,752 | $25,739,752.00 |
| 04-21-2026 | $17.41 | $17.41 | $17.56 | $17.56 | $16.96 | $16.96 | $16.98 | $16.98 | 23,005,760 | $23,005,760.00 |
| 04-20-2026 | $17.23 | $17.23 | $17.55 | $17.55 | $17.18 | $17.18 | $17.35 | $17.35 | 19,815,819 | $19,815,819.00 |
| 04-17-2026 | $17.24 | $17.24 | $17.34 | $17.34 | $17.02 | $17.02 | $17.26 | $17.26 | 22,133,980 | $22,133,980.00 |
| 04-16-2026 | $17.45 | $17.45 | $17.49 | $17.49 | $17.22 | $17.22 | $17.37 | $17.37 | 22,929,947 | $22,929,947.00 |
| 04-15-2026 | $17.45 | $17.45 | $17.50 | $17.50 | $17.18 | $17.18 | $17.39 | $17.39 | 30,892,530 | $30,892,530.00 |
| 04-14-2026 | $17.69 | $17.69 | $17.83 | $17.83 | $17.50 | $17.50 | $17.56 | $17.56 | 26,618,456 | $26,618,456.00 |
| 04-13-2026 | $18.43 | $18.43 | $18.49 | $18.49 | $17.32 | $17.32 | $17.74 | $17.74 | 36,562,589 | $36,562,589.00 |