PCG - PG&E Corp
18.18
0.050 0.275%
Share volume: 23,307,948
Last Updated: 03-06-2026
Utilities/Electric And Other Services Combined:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.13
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.05 | $18.05 | $18.21 | $18.21 | $17.93 | $17.93 | $18.18 | $18.18 | 23,307,948 | $23,076,236.00 |
| 03-05-2026 | $18.60 | $18.60 | $18.70 | $18.70 | $17.97 | $17.97 | $18.13 | $18.13 | 38,299,328 | $38,299,328.00 |
| 03-04-2026 | $19.00 | $19.00 | $19.01 | $19.01 | $18.83 | $18.83 | $18.88 | $18.88 | 19,682,286 | $19,682,286.00 |
| 03-03-2026 | $18.79 | $18.79 | $19.12 | $19.12 | $18.52 | $18.52 | $18.92 | $18.92 | 18,532,791 | $18,532,791.00 |
| 03-02-2026 | $18.98 | $18.98 | $19.16 | $19.16 | $18.79 | $18.79 | $19.11 | $19.11 | 18,103,224 | $18,103,224.00 |
| 02-27-2026 | $18.88 | $18.88 | $19.09 | $19.09 | $18.78 | $18.78 | $19.00 | $19.00 | 26,573,277 | $26,573,277.00 |
| 02-26-2026 | $18.72 | $18.72 | $18.88 | $18.88 | $18.60 | $18.60 | $18.88 | $18.88 | 19,459,192 | $19,459,192.00 |
| 02-25-2026 | $18.66 | $18.66 | $18.75 | $18.75 | $18.33 | $18.33 | $18.65 | $18.65 | 13,712,473 | $13,712,473.00 |
| 02-24-2026 | $18.52 | $18.52 | $18.71 | $18.71 | $18.39 | $18.39 | $18.66 | $18.66 | 11,935,122 | $11,935,122.00 |
| 02-23-2026 | $18.45 | $18.45 | $18.56 | $18.56 | $18.35 | $18.35 | $18.48 | $18.48 | 14,152,936 | $14,152,936.00 |