PBT - PERMIAN BASIN ROYALTY TRUST
28.06
2.820 10.050%
Share volume: 563,654
Last Updated: 05-12-2026
Trading/Oil Royalty Traders:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.24
2.82
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $25.32 | $25.32 | $28.60 | $28.60 | $25.00 | $25.00 | $28.06 | $28.06 | 563,654 | $563,654.00 |
| 05-11-2026 | $23.10 | $23.10 | $25.61 | $25.61 | $23.10 | $23.10 | $25.24 | $25.24 | 261,134 | $261,134.00 |
| 05-08-2026 | $22.93 | $22.93 | $23.59 | $23.59 | $22.25 | $22.25 | $23.10 | $23.10 | 333,834 | $333,834.00 |
| 05-07-2026 | $22.20 | $22.20 | $23.19 | $23.19 | $22.00 | $22.00 | $23.02 | $23.02 | 201,201 | $201,201.00 |
| 05-06-2026 | $22.63 | $22.63 | $22.98 | $22.98 | $22.20 | $22.20 | $22.42 | $22.42 | 109,636 | $109,636.00 |
| 05-05-2026 | $23.15 | $23.15 | $23.74 | $23.74 | $22.76 | $22.76 | $23.25 | $23.25 | 219,744 | $219,744.00 |
| 05-04-2026 | $22.45 | $22.45 | $23.48 | $23.48 | $22.33 | $22.33 | $23.34 | $23.34 | 238,490 | $238,490.00 |
| 05-01-2026 | $22.21 | $22.21 | $22.49 | $22.49 | $21.89 | $21.89 | $22.45 | $22.45 | 131,037 | $131,037.00 |
| 04-30-2026 | $21.96 | $21.96 | $22.50 | $22.50 | $21.96 | $21.96 | $22.45 | $22.45 | 143,190 | $143,190.00 |
| 04-29-2026 | $22.54 | $22.50 | $22.71 | $22.67 | $22.00 | $21.96 | $22.34 | $22.30 | 409,866 | $409,866.00 |