PBT - PERMIAN BASIN ROYALTY TRUST
21.87
-0.110 -0.503%
Share volume: 86,545
Last Updated: 04-21-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.98
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.00 | $22.00 | $22.24 | $22.24 | $21.76 | $21.76 | $21.87 | $21.87 | 86,545 | $86,545.00 |
| 04-20-2026 | $21.65 | $21.65 | $22.07 | $22.07 | $21.51 | $21.51 | $21.98 | $21.98 | 67,761 | $67,761.00 |
| 04-17-2026 | $21.47 | $21.47 | $21.65 | $21.65 | $21.00 | $21.00 | $21.41 | $21.41 | 110,806 | $110,806.00 |
| 04-16-2026 | $21.63 | $21.63 | $22.33 | $22.33 | $21.58 | $21.58 | $22.25 | $22.25 | 141,361 | $141,361.00 |
| 04-15-2026 | $21.54 | $21.54 | $21.79 | $21.79 | $21.12 | $21.12 | $21.64 | $21.64 | 88,838 | $88,838.00 |
| 04-14-2026 | $21.90 | $21.90 | $21.91 | $21.91 | $21.11 | $21.11 | $21.62 | $21.62 | 217,777 | $217,777.00 |
| 04-13-2026 | $21.23 | $21.23 | $22.40 | $22.40 | $21.13 | $21.13 | $21.97 | $21.97 | 178,486 | $178,486.00 |
| 04-10-2026 | $21.03 | $21.03 | $21.23 | $21.23 | $20.80 | $20.80 | $21.01 | $21.01 | 114,471 | $114,471.00 |
| 04-09-2026 | $21.74 | $21.74 | $22.04 | $22.04 | $21.08 | $21.08 | $21.28 | $21.28 | 190,262 | $190,262.00 |
| 04-08-2026 | $21.70 | $21.70 | $21.91 | $21.91 | $20.94 | $20.94 | $21.62 | $21.62 | 191,550 | $191,550.00 |