PBT - PERMIAN BASIN ROYALTY TRUST
21.41
-0.840 -3.923%
Share volume: 110,806
Last Updated: 04-17-2026
Trading/Oil Royalty Traders:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.25
-0.84
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.47 | $21.47 | $21.65 | $21.65 | $21.00 | $21.00 | $21.41 | $21.41 | 110,806 | $110,792.00 |
| 04-16-2026 | $21.63 | $21.63 | $22.33 | $22.33 | $21.58 | $21.58 | $22.25 | $22.25 | 141,361 | $141,361.00 |
| 04-15-2026 | $21.54 | $21.54 | $21.79 | $21.79 | $21.12 | $21.12 | $21.64 | $21.64 | 88,838 | $88,838.00 |
| 04-14-2026 | $21.90 | $21.90 | $21.91 | $21.91 | $21.11 | $21.11 | $21.62 | $21.62 | 217,777 | $217,777.00 |
| 04-13-2026 | $21.23 | $21.23 | $22.40 | $22.40 | $21.13 | $21.13 | $21.97 | $21.97 | 178,486 | $178,486.00 |
| 04-10-2026 | $21.03 | $21.03 | $21.23 | $21.23 | $20.80 | $20.80 | $21.01 | $21.01 | 114,471 | $114,471.00 |
| 04-09-2026 | $21.74 | $21.74 | $22.04 | $22.04 | $21.08 | $21.08 | $21.28 | $21.28 | 190,262 | $190,262.00 |
| 04-08-2026 | $21.70 | $21.70 | $21.91 | $21.91 | $20.94 | $20.94 | $21.62 | $21.62 | 191,550 | $191,550.00 |
| 04-07-2026 | $22.39 | $22.39 | $22.55 | $22.55 | $22.14 | $22.14 | $22.46 | $22.46 | 143,859 | $143,859.00 |
| 04-06-2026 | $21.49 | $21.49 | $22.30 | $22.30 | $21.31 | $21.31 | $22.20 | $22.20 | 138,301 | $138,301.00 |