PBT - PERMIAN BASIN ROYALTY TRUST
21.52
-0.270 -1.255%
Share volume: 167,990
Last Updated: 03-31-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.79
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $21.78 | $21.78 | $22.45 | $22.45 | $21.51 | $21.51 | $21.52 | $21.52 | 167,990 | $167,990.00 |
| 03-30-2026 | $22.46 | $22.46 | $22.71 | $22.71 | $21.58 | $21.58 | $21.79 | $21.79 | 195,938 | $195,938.00 |
| 03-27-2026 | $22.05 | $22.05 | $22.64 | $22.64 | $21.91 | $21.91 | $22.22 | $22.22 | 138,472 | $138,472.00 |
| 03-26-2026 | $22.21 | $22.21 | $22.41 | $22.41 | $21.58 | $21.58 | $21.99 | $21.99 | 267,559 | $267,559.00 |
| 03-25-2026 | $22.56 | $22.56 | $22.65 | $22.65 | $21.76 | $21.76 | $22.02 | $22.02 | 128,897 | $128,897.00 |
| 03-24-2026 | $21.15 | $21.15 | $22.64 | $22.64 | $21.15 | $21.15 | $22.54 | $22.54 | 370,886 | $370,886.00 |
| 03-23-2026 | $20.39 | $20.39 | $21.29 | $21.29 | $20.15 | $20.15 | $21.01 | $21.01 | 291,210 | $291,210.00 |
| 03-20-2026 | $21.05 | $21.05 | $21.41 | $21.41 | $20.23 | $20.23 | $20.68 | $20.68 | 90,873 | $90,873.00 |
| 03-19-2026 | $20.80 | $20.80 | $21.50 | $21.50 | $20.54 | $20.54 | $20.88 | $20.88 | 129,516 | $129,516.00 |
| 03-18-2026 | $20.52 | $20.52 | $21.22 | $21.22 | $20.52 | $20.52 | $20.83 | $20.83 | 120,399 | $120,399.00 |