PBT - PERMIAN BASIN ROYALTY TRUST
22.22
0.230 1.035%
Share volume: 138,472
Last Updated: 03-27-2026
Trading/Oil Royalty Traders:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$21.99
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $22.05 | $22.05 | $22.64 | $22.64 | $21.91 | $21.91 | $22.22 | $22.22 | 138,472 | $131,936.00 |
| 03-26-2026 | $22.21 | $22.21 | $22.41 | $22.41 | $21.58 | $21.58 | $21.99 | $21.99 | 267,559 | $267,559.00 |
| 03-25-2026 | $22.56 | $22.56 | $22.65 | $22.65 | $21.76 | $21.76 | $22.02 | $22.02 | 128,897 | $128,897.00 |
| 03-24-2026 | $21.15 | $21.15 | $22.64 | $22.64 | $21.15 | $21.15 | $22.54 | $22.54 | 370,886 | $370,886.00 |
| 03-23-2026 | $20.39 | $20.39 | $21.29 | $21.29 | $20.15 | $20.15 | $21.01 | $21.01 | 291,210 | $291,210.00 |
| 03-20-2026 | $21.05 | $21.05 | $21.41 | $21.41 | $20.23 | $20.23 | $20.68 | $20.68 | 90,873 | $90,873.00 |
| 03-19-2026 | $20.80 | $20.80 | $21.50 | $21.50 | $20.54 | $20.54 | $20.88 | $20.88 | 129,516 | $129,516.00 |
| 03-18-2026 | $20.52 | $20.52 | $21.22 | $21.22 | $20.52 | $20.52 | $20.83 | $20.83 | 120,399 | $120,399.00 |
| 03-17-2026 | $20.73 | $20.73 | $20.99 | $20.99 | $20.39 | $20.39 | $20.57 | $20.57 | 70,563 | $70,563.00 |
| 03-16-2026 | $20.09 | $20.09 | $21.01 | $21.01 | $20.09 | $20.09 | $20.77 | $20.77 | 95,171 | $95,171.00 |